MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64 Value ($000) $37 Avg Close $558.95 Range $524.70 - $585.31
Q4 2024
Shares 30 Value ($000) $16 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 19 Value ($000) $9 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 19 Value ($000) $8 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 12 Value ($000) $6 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 6 Value ($000) $3 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 6 Value ($000) $2 Avg Close $396.22 Range $381.45 - $413.22
Q1 2023
Shares 14 Value ($000) $5 Avg Close $357.45 Range $334.82 - $383.83