MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Y.D. More Investments Ltd's Holding History (CIK: 0001870364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,023 Value ($000) $6,297 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 10,724 Value ($000) $6,100 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 10,685 Value ($000) $6,004 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 13,627 Value ($000) $7,468 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 12,617 Value ($000) $6,642 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 12,248 Value ($000) $6,048 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 14,299 Value ($000) $6,308 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 13,624 Value ($000) $6,561 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 13,410 Value ($000) $5,720 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 12,939 Value ($000) $5,123 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 10,967 Value ($000) $4,314 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 11,691 Value ($000) $4,249 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 11,380 Value ($000) $3,963 Avg Close $323.40 Range $272.05 - $362.83