MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Hansen & Associates Financial Group, Inc.'s Holding History (CIK: 0001873973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,027 Value ($000) $1,095 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 1,865 Value ($000) $1,041 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 3,915 Value ($000) $2,155 Avg Close $551.47 Range $463.61 - $593.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,027	$1,095	$558.95	$524.70 - $585.31
Q3 2025	1,865	$1,041	$573.47	$545.13 - $600.98
Q2 2025	3,915	$2,155	$551.47	$463.61 - $593.12