MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 221,308 Value ($000) $121,303 Avg Close $542.01 Range $497.80 - $579.76

Q4 2024

Shares 232,418 Value ($000) $122,384 Avg Close $514.68 Range $486.24 - $534.63

Q3 2024

Shares 232,940 Value ($000) $115,026 Avg Close $461.72 Range $425.84 - $498.27

Q2 2024

Shares 238,788 Value ($000) $105,344 Avg Close $451.62 Range $433.19 - $478.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	221,308	$121,303	$542.01	$497.80 - $579.76
Q4 2024	232,418	$122,384	$514.68	$486.24 - $534.63
Q3 2024	232,940	$115,026	$461.72	$425.84 - $498.27
Q2 2024	238,788	$105,344	$451.62	$433.19 - $478.53