MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Alan B Lancz & Associates, Inc.'s Holding History (CIK: 0001897835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 500 Value ($000) $182 Avg Close $357.45 Range $334.82 - $383.83

Q4 2022

Shares 500 Value ($000) $188 Avg Close $323.40 Range $272.05 - $362.83

Q3 2022

Shares 500 Value ($000) $142 Avg Close $325.17 Range $276.34 - $355.07

Q2 2022

Shares 500 Value ($000) $177 Avg Close $337.29 Range $297.42 - $374.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	500	$182	$357.45	$334.82 - $383.83
Q4 2022	500	$188	$323.40	$272.05 - $362.83
Q3 2022	500	$142	$325.17	$276.34 - $355.07
Q2 2022	500	$177	$337.29	$297.42 - $374.14