MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Agate Pass Investment Management, LLC's Holding History (CIK: 0001900409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,883 Value ($000) $3,929 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 6,685 Value ($000) $3,803 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 6,579 Value ($000) $3,697 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 6,637 Value ($000) $3,638 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 6,857 Value ($000) $3,611 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 6,982 Value ($000) $3,448 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 7,094 Value ($000) $3,130 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 7,088 Value ($000) $3,413 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 7,368 Value ($000) $3,143 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 7,103 Value ($000) $2,812 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 7,203 Value ($000) $2,833 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 7,008 Value ($000) $2,547 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 6,591 Value ($000) $2,292 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 6,509 Value ($000) $1,851 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 6,481 Value ($000) $2,045 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 6,316 Value ($000) $2,257 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 5,872 Value ($000) $2,110 Avg Close $337.80 Range $298.92 - $362.54