MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Amplius Wealth Advisors, LLC's Holding History (CIK: 0001900584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 686 Value ($000) $392 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 810 Value ($000) $461 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 1,087 Value ($000) $611 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 1,459 Value ($000) $800 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 1,408 Value ($000) $741 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 1,407 Value ($000) $695 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 1,412 Value ($000) $623 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 1,412 Value ($000) $680 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 1,394 Value ($000) $595 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 1,420 Value ($000) $562 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 1,415 Value ($000) $557 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 1,425 Value ($000) $518 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 1,366 Value ($000) $475 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 1,322 Value ($000) $376 Avg Close $325.17 Range $276.34 - $355.07
Q4 2021
Shares 314 Value ($000) $112 Avg Close $337.80 Range $298.92 - $362.54