MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,231 Value ($000) $692 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 515 Value ($000) $282 Avg Close $542.01 Range $497.80 - $579.76

Q3 2023

Shares 1,570 Value ($000) $622 Avg Close $396.22 Range $381.45 - $413.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,231	$692	$551.47	$463.61 - $593.12
Q1 2025	515	$282	$542.01	$497.80 - $579.76
Q3 2023	1,570	$622	$396.22	$381.45 - $413.22