MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

KINTRA WEALTH, LLC's Holding History (CIK: 0001904432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,143 Value ($000) $1,223 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 2,139 Value ($000) $1,217 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 2,558 Value ($000) $1,438 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 2,217 Value ($000) $1,215 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 2,677 Value ($000) $1,409 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 2,509 Value ($000) $1,239 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 3,104 Value ($000) $1,369 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 3,757 Value ($000) $1,809 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 4,413 Value ($000) $1,882 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 4,656 Value ($000) $1,843 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 4,935 Value ($000) $1,941 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 4,904 Value ($000) $2 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 5,078 Value ($000) $2 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 4,987 Value ($000) $1,418 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 5,247 Value ($000) $1,655 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 5,182 Value ($000) $1,852 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 5,133 Value ($000) $1,845 Avg Close $337.80 Range $298.92 - $362.54