MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

CAPITAL PERFORMANCE ADVISORS LLP's Holding History (CIK: 0001905663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,008 Value ($000) $1,146 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 1,659 Value ($000) $944 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 1,559 Value ($000) $876 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 1,375 Value ($000) $754 Avg Close $542.01 Range $497.80 - $579.76

Q4 2024

Shares 650 Value ($000) $342 Avg Close $514.68 Range $486.24 - $534.63

Q3 2024

Shares 694 Value ($000) $342 Avg Close $461.72 Range $425.84 - $498.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,008	$1,146	$558.95	$524.70 - $585.31
Q3 2025	1,659	$944	$573.47	$545.13 - $600.98
Q2 2025	1,559	$876	$551.47	$463.61 - $593.12
Q1 2025	1,375	$754	$542.01	$497.80 - $579.76
Q4 2024	650	$342	$514.68	$486.24 - $534.63
Q3 2024	694	$342	$461.72	$425.84 - $498.27