MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Synergy Financial Group, LTD's Holding History (CIK: 0001905669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,354 Value ($000) $1,915 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 3,398 Value ($000) $1,933 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 3,461 Value ($000) $1,945 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 3,500 Value ($000) $1,919 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 3,473 Value ($000) $1,829 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 3,683 Value ($000) $1,819 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 3,577 Value ($000) $1,578 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 3,789 Value ($000) $1,824 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 3,785 Value ($000) $1,614 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 3,938 Value ($000) $1,559 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 3,936 Value ($000) $1,548 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 2,963 Value ($000) $1,077 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 2,961 Value ($000) $1,030 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 3,249 Value ($000) $924 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 3,117 Value ($000) $983 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 3,094 Value ($000) $1,106 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 2,480 Value ($000) $891 Avg Close $337.80 Range $298.92 - $362.54