MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

CHERRYDALE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001907327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 769 Value ($000) $439 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 769 Value ($000) $438 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 769 Value ($000) $432 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 759 Value ($000) $416 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 772 Value ($000) $407 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 766 Value ($000) $378 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 801 Value ($000) $354 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 701 Value ($000) $338 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 575 Value ($000) $245 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 570 Value ($000) $226 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 551 Value ($000) $217 Avg Close $369.85 Range $350.88 - $389.52
Q4 2022
Shares 633 Value ($000) $220 Avg Close $323.40 Range $272.05 - $362.83