MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Czech National Bank's Holding History (CIK: 0001908923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,211 Value ($000) $123,431 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 209,657 Value ($000) $119,255 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 198,270 Value ($000) $111,416 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 187,055 Value ($000) $102,529 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 177,726 Value ($000) $93,585 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 167,963 Value ($000) $82,940 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 156,450 Value ($000) $69,019 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 145,165 Value ($000) $69,907 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 145,092 Value ($000) $61,883 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 145,392 Value ($000) $57,562 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 99,056 Value ($000) $38,959 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 99,394 Value ($000) $36,121 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 99,403 Value ($000) $34,565 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 99,156 Value ($000) $28,194 Avg Close $325.17 Range $276.34 - $355.07