MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,806 Value ($000) $1,602 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 2,633 Value ($000) $1,498 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 2,312 Value ($000) $1,299 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 2,498 Value ($000) $1,369 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 2,430 Value ($000) $1,280 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 2,426 Value ($000) $1,198 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 2,479 Value ($000) $1,094 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 2,466 Value ($000) $1,188 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 2,589 Value ($000) $1,104 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 3,242 Value ($000) $1,284 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 3,238 Value ($000) $1,273 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 2,988 Value ($000) $1,086 Avg Close $357.45 Range $334.82 - $383.83