MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

jvl associates llc's Holding History (CIK: 0001915765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,501 Value ($000) $857 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 1,492 Value ($000) $849 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 1,493 Value ($000) $839 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 1,486 Value ($000) $815 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 1,477 Value ($000) $778 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 1,475 Value ($000) $728 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 1,440 Value ($000) $635 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 1,439 Value ($000) $693 Avg Close $452.59 Range $412.22 - $485.16