MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

KEYSTONE INVESTORS PTE LTD's Holding History (CIK: 0001926253)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,786 Value ($000) $2,363 Avg Close $461.72 Range $425.84 - $498.27

Q2 2024

Shares 7,635 Value ($000) $3,368 Avg Close $451.62 Range $433.19 - $478.53

Q1 2024

Shares 6,634 Value ($000) $3,195 Avg Close $452.59 Range $412.22 - $485.16

Q4 2023

Shares 6,191 Value ($000) $2,641 Avg Close $397.11 Range $355.66 - $423.46

Q3 2023

Shares 2,890 Value ($000) $1,144 Avg Close $396.22 Range $381.45 - $413.22

Q4 2022

Shares 1,566 Value ($000) $545 Avg Close $323.40 Range $272.05 - $362.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,786	$2,363	$461.72	$425.84 - $498.27
Q2 2024	7,635	$3,368	$451.62	$433.19 - $478.53
Q1 2024	6,634	$3,195	$452.59	$412.22 - $485.16
Q4 2023	6,191	$2,641	$397.11	$355.66 - $423.46
Q3 2023	2,890	$1,144	$396.22	$381.45 - $413.22
Q4 2022	1,566	$545	$323.40	$272.05 - $362.83