MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Lansing Street Advisors's Holding History (CIK: 0001926571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 381 Value ($000) $218 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 450 Value ($000) $256 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 406 Value ($000) $228 Avg Close $551.47 Range $463.61 - $593.12
Q2 2023
Shares 254 Value ($000) $100 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 254 Value ($000) $92 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 254 Value ($000) $88 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 253 Value ($000) $72 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 253 Value ($000) $80 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 253 Value ($000) $89 Avg Close $351.61 Range $298.93 - $391.17