MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

DecisionPoint Financial, LLC's Holding History (CIK: 0001938514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39 Value ($000) $22 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 8 Value ($000) $5 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 8 Value ($000) $5 Avg Close $551.47 Range $463.61 - $593.12

Q3 2023

Shares 6 Value ($000) $2 Avg Close $396.22 Range $381.45 - $413.22

Q2 2023

Shares 6 Value ($000) $2 Avg Close $369.85 Range $350.88 - $389.52

Q1 2023

Shares 6 Value ($000) $2 Avg Close $357.45 Range $334.82 - $383.83

Q4 2022

Shares 6 Value ($000) $2 Avg Close $323.40 Range $272.05 - $362.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39	$22	$558.95	$524.70 - $585.31
Q3 2025	8	$5	$573.47	$545.13 - $600.98
Q2 2025	8	$5	$551.47	$463.61 - $593.12
Q3 2023	6	$2	$396.22	$381.45 - $413.22
Q2 2023	6	$2	$369.85	$350.88 - $389.52
Q1 2023	6	$2	$357.45	$334.82 - $383.83
Q4 2022	6	$2	$323.40	$272.05 - $362.83