MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Greenfield Savings Bank's Holding History (CIK: 0001940406)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,588 Value ($000) $4,332 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 7,786 Value ($000) $4,429 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 7,911 Value ($000) $4,446 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 7,930 Value ($000) $4,347 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 8,039 Value ($000) $4,233 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 8,159 Value ($000) $4,029 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 8,373 Value ($000) $3,694 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 8,494 Value ($000) $4,090 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 8,758 Value ($000) $3,735 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 8,765 Value ($000) $3,470 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 8,921 Value ($000) $3,509 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 8,902 Value ($000) $3,235 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 9,138 Value ($000) $3,178 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 9,323 Value ($000) $2,651 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 9,383 Value ($000) $2,960 Avg Close $337.29 Range $297.42 - $374.14