MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Ruedi Wealth Management, Inc.'s Holding History (CIK: 0001940678)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 46 Value ($000) $25 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 46 Value ($000) $24 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 46 Value ($000) $23 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 56 Value ($000) $25 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 36 Value ($000) $17 Avg Close $452.59 Range $412.22 - $485.16
Q3 2023
Shares 117 Value ($000) $46 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 117 Value ($000) $46 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 117 Value ($000) $43 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 117 Value ($000) $41 Avg Close $323.40 Range $272.05 - $362.83