MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Hibernia Wealth Partners, LLC's Holding History (CIK: 0001950637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,117 Value ($000) $638 Avg Close $558.95 Range $524.70 - $585.31

Q2 2025

Shares 895 Value ($000) $503 Avg Close $551.47 Range $463.61 - $593.12

Q3 2024

Shares 880 Value ($000) $435 Avg Close $461.72 Range $425.84 - $498.27

Q2 2024

Shares 906 Value ($000) $400 Avg Close $451.62 Range $433.19 - $478.53

Q3 2023

Shares 68 Value ($000) $27 Avg Close $396.22 Range $381.45 - $413.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,117	$638	$558.95	$524.70 - $585.31
Q2 2025	895	$503	$551.47	$463.61 - $593.12
Q3 2024	880	$435	$461.72	$425.84 - $498.27
Q2 2024	906	$400	$451.62	$433.19 - $478.53
Q3 2023	68	$27	$396.22	$381.45 - $413.22