MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

DRIVE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001952781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,812 Value ($000) $1,605 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 2,682 Value ($000) $1,526 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 2,561 Value ($000) $1,439 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 2,583 Value ($000) $1,416 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 2,563 Value ($000) $1,350 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 2,531 Value ($000) $1,249 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 2,569 Value ($000) $1,133 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 2,522 Value ($000) $1,215 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 2,735 Value ($000) $1,166 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 2,811 Value ($000) $1,113 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 3,028 Value ($000) $1,191 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 3,065 Value ($000) $1,114 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 4,309 Value ($000) $1,498 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 3,765 Value ($000) $1,070 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 4,053 Value ($000) $1,278 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 3,806 Value ($000) $1,360 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 3,035 Value ($000) $1,090 Avg Close $337.80 Range $298.92 - $362.54