MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Investidor Profissional Gestao de Recursos Ltda.'s Holding History (CIK: 0001953154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,410 Value ($000) $15,077 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 26,440 Value ($000) $15,039 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 24,064 Value ($000) $13,523 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 17,665 Value ($000) $9,683 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 12,999 Value ($000) $6,845 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 21,699 Value ($000) $10,715 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 24,146 Value ($000) $10,652 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 22,587 Value ($000) $10,877 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 18,380 Value ($000) $7,839 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 20,782 Value ($000) $8,228 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 19,910 Value ($000) $7,831 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 19,355 Value ($000) $7,034 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 28,089 Value ($000) $9,767 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 62,916 Value ($000) $17,890 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 46,745 Value ($000) $14,747 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 86,902 Value ($000) $31,057 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 88,017 Value ($000) $31,626 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 77,540 Value ($000) $26,959 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 85,086 Value ($000) $31,064 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 88,944 Value ($000) $31,669 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 77,571 Value ($000) $27,688 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 71,775 Value ($000) $24,272 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 59,722 Value ($000) $17,660 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 56,484 Value ($000) $13,644 Avg Close $287.82 Range $193.62 - $336.19
Q3 2018
Shares 8,537 Value ($000) $1,900 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 15,863 Value ($000) $3,117 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 24,099 Value ($000) $4,221 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 34,209 Value ($000) $5,178 Avg Close $142.19 Range $134.47 - $147.90