MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Warther Private Wealth, LLC's Holding History (CIK: 0001954551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 903 Value ($000) $516 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 861 Value ($000) $490 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 961 Value ($000) $540 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 1,194 Value ($000) $654 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 1,192 Value ($000) $628 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 1,179 Value ($000) $582 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 1,264 Value ($000) $558 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 565 Value ($000) $272 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 874 Value ($000) $373 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 2,837 Value ($000) $1,123 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 3,071 Value ($000) $1,208 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 3,040 Value ($000) $1,105 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 3,055 Value ($000) $1,062 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 3,377 Value ($000) $960 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 3,497 Value ($000) $1,113 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 3,275 Value ($000) $1,192 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 2,911 Value ($000) $1,080 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 2,811 Value ($000) $1,013 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 2,814 Value ($000) $1,043 Avg Close $362.28 Range $345.76 - $391.25