MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,774 Value ($000) $6,721 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 11,662 Value ($000) $6,634 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 11,208 Value ($000) $6,298 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 11,149 Value ($000) $6,111 Avg Close $542.01 Range $497.80 - $579.76

Q4 2024

Shares 11,155 Value ($000) $5,874 Avg Close $514.68 Range $486.24 - $534.63

Q3 2024

Shares 11,103 Value ($000) $5,482 Avg Close $461.72 Range $425.84 - $498.27

Q2 2024

Shares 11,052 Value ($000) $4,876 Avg Close $451.62 Range $433.19 - $478.53

Q1 2024

Shares 10,912 Value ($000) $5,255 Avg Close $452.59 Range $412.22 - $485.16

Q4 2023

Shares 11,059 Value ($000) $4,717 Avg Close $397.11 Range $355.66 - $423.46

Q3 2023

Shares 11,005 Value ($000) $4,357 Avg Close $396.22 Range $381.45 - $413.22

Q2 2023

Shares 11,020 Value ($000) $4,334 Avg Close $369.85 Range $350.88 - $389.52

Q1 2023

Shares 10,352 Value ($000) $3,762 Avg Close $357.45 Range $334.82 - $383.83

Q4 2022

Shares 10,360 Value ($000) $3,603 Avg Close $323.40 Range $272.05 - $362.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,774	$6,721	$558.95	$524.70 - $585.31
Q3 2025	11,662	$6,634	$573.47	$545.13 - $600.98
Q2 2025	11,208	$6,298	$551.47	$463.61 - $593.12
Q1 2025	11,149	$6,111	$542.01	$497.80 - $579.76
Q4 2024	11,155	$5,874	$514.68	$486.24 - $534.63
Q3 2024	11,103	$5,482	$461.72	$425.84 - $498.27
Q2 2024	11,052	$4,876	$451.62	$433.19 - $478.53
Q1 2024	10,912	$5,255	$452.59	$412.22 - $485.16
Q4 2023	11,059	$4,717	$397.11	$355.66 - $423.46
Q3 2023	11,005	$4,357	$396.22	$381.45 - $413.22
Q2 2023	11,020	$4,334	$369.85	$350.88 - $389.52
Q1 2023	10,352	$3,762	$357.45	$334.82 - $383.83
Q4 2022	10,360	$3,603	$323.40	$272.05 - $362.83