MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

UNIQUE WEALTH, LLC's Holding History (CIK: 0001957124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,761 Value ($000) $2,147 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 4,892 Value ($000) $2,783 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 4,909 Value ($000) $2,759 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 4,713 Value ($000) $2,583 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 3,720 Value ($000) $1,959 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 3,406 Value ($000) $1,682 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 2,873 Value ($000) $1,267 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 2,540 Value ($000) $1,223 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 1,698 Value ($000) $724 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 1,347 Value ($000) $533 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 776 Value ($000) $305 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 614 Value ($000) $223 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 607 Value ($000) $211 Avg Close $323.40 Range $272.05 - $362.83