MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Whitford Management LLC's Holding History (CIK: 0001957726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,320 Value ($000) $4,750 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 8,217 Value ($000) $4,674 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 10,751 Value ($000) $6,041 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 9,046 Value ($000) $4,958 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 37,975 Value ($000) $19,996 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 9,339 Value ($000) $4,612 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 9,834 Value ($000) $4,339 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 7,585 Value ($000) $3,653 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 29,558 Value ($000) $12,607 Avg Close $397.11 Range $355.66 - $423.46
Q4 2022
Shares 25,599 Value ($000) $8,902 Avg Close $323.40 Range $272.05 - $362.83