MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Gallacher Capital Management LLC's Holding History (CIK: 0001960749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 784 Value ($000) $448 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 1,138 Value ($000) $647 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 982 Value ($000) $552 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 606 Value ($000) $332 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 1,342 Value ($000) $707 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 1,609 Value ($000) $795 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 1,779 Value ($000) $785 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 473 Value ($000) $228 Avg Close $452.59 Range $412.22 - $485.16
Q3 2023
Shares 645 Value ($000) $255 Avg Close $396.22 Range $381.45 - $413.22