MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Fortune Financial Advisors, LLC's Holding History (CIK: 0001961828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,575 Value ($000) $3,754 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 6,550 Value ($000) $3,726 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 6,418 Value ($000) $3,607 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 6,314 Value ($000) $3,461 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 6,249 Value ($000) $3,290 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 6,224 Value ($000) $3,074 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 7,662 Value ($000) $3,380 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 7,720 Value ($000) $3,718 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 7,853 Value ($000) $3,350 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 7,514 Value ($000) $2,975 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 7,594 Value ($000) $2,987 Avg Close $369.85 Range $350.88 - $389.52