MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Koesten, Hirschmann & Crabtree, INC.'s Holding History (CIK: 0001963421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24 Value ($000) $14 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 23 Value ($000) $13 Avg Close $551.47 Range $463.61 - $593.12

Q1 2023

Shares 5 Value ($000) $2 Avg Close $357.45 Range $334.82 - $383.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24	$14	$573.47	$545.13 - $600.98
Q2 2025	23	$13	$551.47	$463.61 - $593.12
Q1 2023	5	$2	$357.45	$334.82 - $383.83