MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

McGlone Suttner Wealth Management, Inc.'s Holding History (CIK: 0001964819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 437 Value ($000) $249 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 472 Value ($000) $269 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 473 Value ($000) $266 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 455 Value ($000) $250 Avg Close $542.01 Range $497.80 - $579.76

Q4 2024

Shares 422 Value ($000) $222 Avg Close $514.68 Range $486.24 - $534.63

Q4 2023

Shares 305 Value ($000) $130 Avg Close $397.11 Range $355.66 - $423.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	437	$249	$558.95	$524.70 - $585.31
Q3 2025	472	$269	$573.47	$545.13 - $600.98
Q2 2025	473	$266	$551.47	$463.61 - $593.12
Q1 2025	455	$250	$542.01	$497.80 - $579.76
Q4 2024	422	$222	$514.68	$486.24 - $534.63
Q4 2023	305	$130	$397.11	$355.66 - $423.46