MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

TFB Advisors LLC's Holding History (CIK: 0001965201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 787 Value ($000) $449 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 801 Value ($000) $455 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 1,533 Value ($000) $861 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 1,571 Value ($000) $861 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 1,524 Value ($000) $802 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 1,532 Value ($000) $757 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 1,497 Value ($000) $660 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 1,322 Value ($000) $584 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 562 Value ($000) $240 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 1,356 Value ($000) $537 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 1,248 Value ($000) $491 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 829 Value ($000) $301 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 845 Value ($000) $294 Avg Close $323.40 Range $272.05 - $362.83