MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Garden State Investment Advisory Services LLC's Holding History (CIK: 0001965351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 696 Value ($000) $398 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 696 Value ($000) $396 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 695 Value ($000) $391 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 681 Value ($000) $365 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 645 Value ($000) $340 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 655 Value ($000) $324 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 624 Value ($000) $276 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 624 Value ($000) $300 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 645 Value ($000) $275 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 646 Value ($000) $256 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 645 Value ($000) $254 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 675 Value ($000) $245 Avg Close $357.45 Range $334.82 - $383.83