MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,736 Value ($000) $991 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 1,817 Value ($000) $1,034 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 1,799 Value ($000) $1,011 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 1,775 Value ($000) $973 Avg Close $542.01 Range $497.80 - $579.76

Q3 2024

Shares 1,960 Value ($000) $968 Avg Close $461.72 Range $425.84 - $498.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,736	$991	$558.95	$524.70 - $585.31
Q3 2025	1,817	$1,034	$573.47	$545.13 - $600.98
Q2 2025	1,799	$1,011	$551.47	$463.61 - $593.12
Q1 2025	1,775	$973	$542.01	$497.80 - $579.76
Q3 2024	1,960	$968	$461.72	$425.84 - $498.27