MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,815 Value ($000) $2,749 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 3,934 Value ($000) $2,238 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 3,554 Value ($000) $1,997 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 3,180 Value ($000) $1,743 Avg Close $542.01 Range $497.80 - $579.76

Q2 2024

Shares 2,899 Value ($000) $1,279 Avg Close $451.62 Range $433.19 - $478.53

Q4 2023

Shares 2,738 Value ($000) $1,168 Avg Close $397.11 Range $355.66 - $423.46

Q2 2023

Shares 2,219 Value ($000) $873 Avg Close $369.85 Range $350.88 - $389.52

Q1 2023

Shares 2,300 Value ($000) $836 Avg Close $357.45 Range $334.82 - $383.83

Q4 2022

Shares 1,817 Value ($000) $632 Avg Close $323.40 Range $272.05 - $362.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,815	$2,749	$558.95	$524.70 - $585.31
Q3 2025	3,934	$2,238	$573.47	$545.13 - $600.98
Q2 2025	3,554	$1,997	$551.47	$463.61 - $593.12
Q1 2025	3,180	$1,743	$542.01	$497.80 - $579.76
Q2 2024	2,899	$1,279	$451.62	$433.19 - $478.53
Q4 2023	2,738	$1,168	$397.11	$355.66 - $423.46
Q2 2023	2,219	$873	$369.85	$350.88 - $389.52
Q1 2023	2,300	$836	$357.45	$334.82 - $383.83
Q4 2022	1,817	$632	$323.40	$272.05 - $362.83