MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Empower Advisory Group, LLC's Holding History (CIK: 0001978885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 375,188 Value ($000) $214,187 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 374,588 Value ($000) $213,069 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 368,495 Value ($000) $207,072 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 361,958 Value ($000) $198,397 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 425,948 Value ($000) $224,292 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 419,029 Value ($000) $206,916 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 411,008 Value ($000) $181,320 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 409,907 Value ($000) $197,399 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 411,293 Value ($000) $175,420 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 405,603 Value ($000) $160,582 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 397,627 Value ($000) $156,387 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 395,771 Value ($000) $145,038 Avg Close $357.45 Range $334.82 - $383.83