MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Hill Investment Group Partners, LLC's Holding History (CIK: 0001979028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 512 Value ($000) $270 Avg Close $514.68 Range $486.24 - $534.63

Q2 2024

Shares 470 Value ($000) $208 Avg Close $451.62 Range $433.19 - $478.53

Q1 2024

Shares 453 Value ($000) $218 Avg Close $452.59 Range $412.22 - $485.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	512	$270	$514.68	$486.24 - $534.63
Q2 2024	470	$208	$451.62	$433.19 - $478.53
Q1 2024	453	$218	$452.59	$412.22 - $485.16