MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Slagle Financial, LLC's Holding History (CIK: 0001984918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 396 Value ($000) $226 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 373 Value ($000) $212 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 363 Value ($000) $204 Avg Close $551.47 Range $463.61 - $593.12

Q4 2023

Shares 1,024 Value ($000) $219 Avg Close $397.11 Range $355.66 - $423.46

Q3 2023

Shares 691 Value ($000) $274 Avg Close $396.22 Range $381.45 - $413.22

Q2 2023

Shares 858 Value ($000) $338 Avg Close $369.85 Range $350.88 - $389.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	396	$226	$558.95	$524.70 - $585.31
Q3 2025	373	$212	$573.47	$545.13 - $600.98
Q2 2025	363	$204	$551.47	$463.61 - $593.12
Q4 2023	1,024	$219	$397.11	$355.66 - $423.46
Q3 2023	691	$274	$396.22	$381.45 - $413.22
Q2 2023	858	$338	$369.85	$350.88 - $389.52