MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,284 Value ($000) $1,875 Avg Close $558.95 Range $524.70 - $585.31
Q2 2025
Shares 3,345 Value ($000) $1,895 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 3,365 Value ($000) $1,844 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 3,416 Value ($000) $1,799 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 3,537 Value ($000) $1,747 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 3,422 Value ($000) $1,510 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 3,479 Value ($000) $1,675 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 3,552 Value ($000) $1,515 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 3,911 Value ($000) $1,548 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 3,911 Value ($000) $1,542 Avg Close $369.85 Range $350.88 - $389.52