MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,425 Value ($000) $4,239 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 6,543 Value ($000) $3,722 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 5,552 Value ($000) $3,120 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 5,624 Value ($000) $3,083 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 5,823 Value ($000) $3,066 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 10,212 Value ($000) $5,042 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 9,036 Value ($000) $3,986 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 8,533 Value ($000) $4,109 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 8,799 Value ($000) $3,753 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 3,206 Value ($000) $3,297 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 3,355 Value ($000) $1,320 Avg Close $369.85 Range $350.88 - $389.52