MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

INVENIO WEALTH PARTNERS LLC's Holding History (CIK: 0001989341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,480 Value ($000) $845 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 1,528 Value ($000) $869 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 1,541 Value ($000) $866 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 1,581 Value ($000) $867 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 1,542 Value ($000) $812 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 1,521 Value ($000) $751 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 1,473 Value ($000) $650 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 1,696 Value ($000) $817 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 1,647 Value ($000) $702 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 1,711 Value ($000) $677 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 2,009 Value ($000) $790 Avg Close $369.85 Range $350.88 - $389.52