MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

PFW Advisors LLC's Holding History (CIK: 0001989744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 964 Value ($000) $550 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 1,022 Value ($000) $581 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 960 Value ($000) $539 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 972 Value ($000) $533 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 972 Value ($000) $512 Avg Close $514.68 Range $486.24 - $534.63
Q2 2024
Shares 971 Value ($000) $428 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 1,109 Value ($000) $534 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 1,102 Value ($000) $470 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 1,186 Value ($000) $470 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 1,186 Value ($000) $468 Avg Close $369.85 Range $350.88 - $389.52
Q3 2019
Shares 964 Value ($000) $476 Avg Close $266.10 Range $245.19 - $283.62