MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Savvy Advisors, Inc.'s Holding History (CIK: 0002003633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,492 Value ($000) $7,702 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 11,447 Value ($000) $6,511 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 10,772 Value ($000) $6,053 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 7,136 Value ($000) $3,912 Avg Close $542.01 Range $497.80 - $579.76

Q4 2024

Shares 5,922 Value ($000) $3,118 Avg Close $514.68 Range $486.24 - $534.63

Q3 2024

Shares 2,141 Value ($000) $1,057 Avg Close $461.72 Range $425.84 - $498.27

Q2 2024

Shares 2,445 Value ($000) $1,079 Avg Close $451.62 Range $433.19 - $478.53

Q1 2024

Shares 1,322 Value ($000) $637 Avg Close $452.59 Range $412.22 - $485.16

Q4 2023

Shares 1,009 Value ($000) $430 Avg Close $397.11 Range $355.66 - $423.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,492	$7,702	$558.95	$524.70 - $585.31
Q3 2025	11,447	$6,511	$573.47	$545.13 - $600.98
Q2 2025	10,772	$6,053	$551.47	$463.61 - $593.12
Q1 2025	7,136	$3,912	$542.01	$497.80 - $579.76
Q4 2024	5,922	$3,118	$514.68	$486.24 - $534.63
Q3 2024	2,141	$1,057	$461.72	$425.84 - $498.27
Q2 2024	2,445	$1,079	$451.62	$433.19 - $478.53
Q1 2024	1,322	$637	$452.59	$412.22 - $485.16
Q4 2023	1,009	$430	$397.11	$355.66 - $423.46