MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Quotient Wealth Partners, LLC's Holding History (CIK: 0002004904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,390 Value ($000) $2,506 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 4,722 Value ($000) $2,686 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 4,964 Value ($000) $2,789 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 4,759 Value ($000) $2,608 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 5,011 Value ($000) $2,639 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 4,863 Value ($000) $2,401 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 4,292 Value ($000) $1,893 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 4,618 Value ($000) $2,224 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 4,925 Value ($000) $2,100 Avg Close $397.11 Range $355.66 - $423.46