MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

TRITONPOINT WEALTH, LLC's Holding History (CIK: 0002008171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,319 Value ($000) $15,025 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 28,914 Value ($000) $16,447 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 29,562 Value ($000) $16,612 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 29,478 Value ($000) $16,157 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 29,516 Value ($000) $15,542 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 30,203 Value ($000) $14,910 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 30,284 Value ($000) $13,360 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 31,336 Value ($000) $13,471 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 33,110 Value ($000) $14,122 Avg Close $397.11 Range $355.66 - $423.46