MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Evernest Financial Advisors, LLC's Holding History (CIK: 0002009530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,156 Value ($000) $1,689 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 3,602 Value ($000) $2,049 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 3,590 Value ($000) $2,017 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 3,562 Value ($000) $1,953 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 3,569 Value ($000) $1,879 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 3,589 Value ($000) $1,772 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 3,538 Value ($000) $1,561 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 3,483 Value ($000) $1,586 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 4,613 Value ($000) $1,967 Avg Close $397.11 Range $355.66 - $423.46
Q4 2021
Shares 3,455 Value ($000) $1,582 Avg Close $337.80 Range $298.92 - $362.54