MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Climber Capital SA's Holding History (CIK: 0002011229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 409 Value ($000) $233 Avg Close $558.95 Range $524.70 - $585.31

Q2 2025

Shares 534 Value ($000) $298 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 632 Value ($000) $285 Avg Close $542.01 Range $497.80 - $579.76

Q4 2024

Shares 678 Value ($000) $357 Avg Close $514.68 Range $486.24 - $534.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	409	$233	$558.95	$524.70 - $585.31
Q2 2025	534	$298	$551.47	$463.61 - $593.12
Q1 2025	632	$285	$542.01	$497.80 - $579.76
Q4 2024	678	$357	$514.68	$486.24 - $534.63