MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Schulz Wealth, LTD.'s Holding History (CIK: 0002011780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 398 Value ($000) $227 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 398 Value ($000) $226 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 398 Value ($000) $224 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 395 Value ($000) $217 Avg Close $542.01 Range $497.80 - $579.76

Q4 2024

Shares 395 Value ($000) $208 Avg Close $514.68 Range $486.24 - $534.63

Q1 2024

Shares 450 Value ($000) $217 Avg Close $452.59 Range $412.22 - $485.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	398	$227	$558.95	$524.70 - $585.31
Q3 2025	398	$226	$573.47	$545.13 - $600.98
Q2 2025	398	$224	$551.47	$463.61 - $593.12
Q1 2025	395	$217	$542.01	$497.80 - $579.76
Q4 2024	395	$208	$514.68	$486.24 - $534.63
Q1 2024	450	$217	$452.59	$412.22 - $485.16