MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Advyzon Investment Management, LLC's Holding History (CIK: 0002011872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,725 Value ($000) $1,556 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 1,990 Value ($000) $1,132 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 2,130 Value ($000) $1,197 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 1,127 Value ($000) $618 Avg Close $542.01 Range $497.80 - $579.76

Q4 2024

Shares 1,152 Value ($000) $606 Avg Close $514.68 Range $486.24 - $534.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,725	$1,556	$558.95	$524.70 - $585.31
Q3 2025	1,990	$1,132	$573.47	$545.13 - $600.98
Q2 2025	2,130	$1,197	$551.47	$463.61 - $593.12
Q1 2025	1,127	$618	$542.01	$497.80 - $579.76
Q4 2024	1,152	$606	$514.68	$486.24 - $534.63