Ticker: MA CUSIP: 57636Q104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 609 | $348 | $558.95 | $524.70 - $585.31 |
| Q3 2025 | 626 | $356 | $573.47 | $545.13 - $600.98 |
| Q2 2025 | 641 | $360 | $551.47 | $463.61 - $593.12 |
| Q1 2025 | 628 | $344 | $542.01 | $497.80 - $579.76 |
| Q4 2024 | 527 | $278 | $514.68 | $486.24 - $534.63 |
| Q3 2024 | 1,227 | $606 | $461.72 | $425.84 - $498.27 |
| Q2 2024 | 1,356 | $598 | $451.62 | $433.19 - $478.53 |
| Q1 2024 | 1,202 | $579 | $452.59 | $412.22 - $485.16 |
| Q4 2023 | 1,279 | $546 | $397.11 | $355.66 - $423.46 |